х╣│хоЙщУ╢шбМ 000001

数据更新至:

添加到对比分析

11.70 -2.09%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

11.7
-2.09% -0.25
11.93
开盘价
11.99
最高价
11.7
最低价
1,475,367
成交量
数据更新至: 2024-12-31

技术指标

11.85
MA5 (5日均线)
11.77
MA10 (10日均线)
11.70
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 11.93 11.99 11.7 11.7 -2.09% 1,475,367 1,747,242,074
2024-12-30 11.78 11.97 11.78 11.95 +1.01% 1,351,846 1,610,892,096
2024-12-27 11.87 11.9 11.66 11.83 -0.25% 1,290,012 1,518,383,345
2024-12-26 11.92 11.93 11.78 11.86 -0.5% 1,000,075 1,183,745,519
2024-12-25 11.86 12.02 11.84 11.92 +0.51% 1,475,283 1,759,956,630
2024-12-24 11.72 11.87 11.72 11.86 +1.11% 1,350,837 1,595,698,790
2024-12-23 11.64 11.84 11.64 11.73 +0.95% 1,659,405 1,953,519,499
2024-12-20 11.59 11.7 11.58 11.62 +0.26% 714,646 831,437,460
2024-12-19 11.59 11.64 11.54 11.59 -0.52% 697,379 808,465,664
2024-12-18 11.58 11.74 11.57 11.65 +1.04% 1,016,590 1,186,285,805
2024-12-17 11.57 11.65 11.52 11.53 -0.35% 802,120 929,225,455
2024-12-16 11.56 11.66 11.53 11.57 +0.09% 805,718 934,226,189
2024-12-13 11.79 11.8 11.56 11.56 -2.45% 1,343,793 1,565,589,089
2024-12-12 11.73 11.87 11.71 11.85 +1.02% 986,235 1,164,062,448
2024-12-11 11.79 11.83 11.72 11.73 -0.51% 967,691 1,138,374,175
2024-12-10 11.9 11.95 11.75 11.79 +1.03% 2,167,807 2,564,600,677
2024-12-09 11.63 11.72 11.59 11.67 +0.09% 964,063 1,123,441,855
2024-12-06 11.44 11.7 11.43 11.66 +1.92% 1,726,269 2,004,270,466
2024-12-05 11.44 11.5 11.41 11.44 -0.17% 687,109 786,137,964
2024-12-04 11.44 11.53 11.37 11.46 -0.26% 1,007,471 1,154,623,370
2024-12-03 11.37 11.5 11.35 11.49 +0.88% 1,082,559 1,236,992,678
2024-12-02 11.39 11.4 11.31 11.39 +0.09% 975,434 1,108,785,597
2024-11-29 11.37 11.46 11.34 11.38 +0.35% 1,028,488 1,173,316,154
2024-11-28 11.39 11.42 11.32 11.34 -0.44% 733,169 833,121,339
2024-11-27 11.24 11.39 11.15 11.39 +1.06% 895,178 1,010,001,964
2024-11-26 11.18 11.31 11.14 11.27 +0.81% 831,078 933,733,855
2024-11-25 11.28 11.34 11.14 11.18 -0.89% 1,166,020 1,310,130,629
2024-11-22 11.59 11.61 11.28 11.28 -2.67% 1,625,317 1,858,071,592
2024-11-21 11.62 11.65 11.56 11.59 -0.43% 883,408 1,023,998,432
2024-11-20 11.67 11.75 11.61 11.64 -0.34% 1,286,572 1,498,818,034
2024-11-19 11.75 11.96 11.55 11.68 -0.6% 2,430,037 2,849,661,696
2024-11-18 11.63 12.04 11.62 11.75 +2.71% 3,797,324 4,493,249,093
2024-11-15 11.5 11.61 11.42 11.44 -0.87% 1,215,784 1,399,308,729
2024-11-14 11.59 11.7 11.53 11.54 -0.6% 1,159,783 1,348,378,229
2024-11-13 11.5 11.7 11.48 11.61 +0.61% 1,086,263 1,260,161,857
2024-11-12 11.58 11.84 11.51 11.54 -0.52% 1,717,663 2,005,791,408
2024-11-11 11.63 11.68 11.47 11.6 -1.02% 1,486,952 1,717,961,562
2024-11-08 11.94 12.01 11.7 11.72 -1.6% 1,895,104 2,239,060,534
2024-11-07 11.5 11.93 11.48 11.91 +3.12% 2,242,844 2,627,007,561
2024-11-06 11.62 11.64 11.47 11.55 -0.86% 1,462,286 1,689,977,501
2024-11-05 11.42 11.66 11.39 11.65 +1.66% 1,665,418 1,925,260,700
2024-11-04 11.43 11.46 11.26 11.46 +0.26% 1,131,516 1,285,874,126
2024-11-01 11.38 11.55 11.34 11.43 +0.44% 1,589,811 1,821,423,447
2024-10-31 11.33 11.44 11.24 11.38 +0.53% 1,250,205 1,419,624,319
2024-10-30 11.5 11.58 11.27 11.32 -1.91% 1,482,403 1,686,501,658
2024-10-29 11.62 11.74 11.53 11.54 -0.86% 1,198,025 1,391,150,259
2024-10-28 11.68 11.68 11.53 11.64 -0.6% 1,169,487 1,356,008,963
2024-10-25 11.77 11.78 11.69 11.71 -0.34% 1,105,755 1,296,844,369
2024-10-24 11.81 11.86 11.72 11.75 -0.93% 885,299 1,042,818,619
2024-10-23 11.82 11.89 11.75 11.86 +0.59% 1,511,866 1,787,236,762
2024-10-22 11.76 11.93 11.72 11.79 -0.17% 1,617,787 1,908,438,725
2024-10-21 11.94 11.94 11.63 11.81 -1.91% 2,806,655 3,302,020,181
2024-10-18 11.91 12.18 11.68 12.04 +0.75% 2,604,654 3,105,820,973
2024-10-17 12.07 12.23 11.93 11.95 -0.91% 1,653,708 1,993,261,646
2024-10-16 11.8 12.18 11.77 12.06 +1.34% 1,914,494 2,301,340,929
2024-10-15 11.94 12.23 11.88 11.9 -1% 2,072,841 2,500,974,427
2024-10-14 11.98 12.18 11.79 12.02 +2.56% 2,400,595 2,881,934,272
2024-10-11 12 12.17 11.58 11.72 -2.17% 2,070,891 2,455,848,197
2024-10-10 11.62 12.26 11.6 11.98 +2.57% 3,426,422 4,095,573,501
2024-10-09 12.63 12.63 11.66 11.68 -9.32% 4,269,345 5,172,049,702
2024-10-08 13.43 13.43 12.34 12.88 +5.49% 5,888,978 7,602,664,024
2024-09-30 11.62 12.3 11.56 12.21 +6.92% 5,430,284 6,467,438,838
2024-09-27 11.35 11.56 11.03 11.42 +2.42% 3,840,016 4,337,985,143
2024-09-26 10.5 11.15 10.5 11.15 +6.19% 3,086,457 3,341,759,456
2024-09-25 10.52 10.7 10.45 10.5 +1.25% 2,160,694 2,285,995,369
2024-09-24 10.11 10.37 10.08 10.37 +3.29% 1,638,213 1,678,174,482
2024-09-23 9.89 10.09 9.87 10.04 +1.41% 896,908 897,428,030
2024-09-20 9.81 9.9 9.78 9.9 +0.92% 797,297 785,121,199
2024-09-19 9.79 9.84 9.68 9.81 +0.41% 684,293 669,341,182
2024-09-18 9.72 9.78 9.66 9.77 +0.72% 443,611 431,665,627
2024-09-13 9.73 9.82 9.7 9.7 -0.41% 566,462 553,269,704
2024-09-12 9.65 9.77 9.61 9.74 +0.93% 581,834 564,923,216
2024-09-11 9.88 9.88 9.63 9.65 -2.53% 1,108,727 1,078,602,468
2024-09-10 9.86 9.92 9.78 9.9 +0.51% 767,901 756,124,764
2024-09-09 10.05 10.07 9.84 9.85 -2.28% 1,639,175 1,624,857,668
2024-09-06 10.06 10.21 10.05 10.08 +0.1% 878,865 891,507,834
2024-09-05 10.03 10.08 9.98 10.07 +0.5% 594,209 595,845,843
2024-09-04 10.05 10.15 10 10.02 -0.6% 847,992 852,224,670
2024-09-03 10.11 10.13 10 10.08 -0.3% 916,581 920,884,663
2024-09-02 10.12 10.21 10.09 10.11 -0.49% 968,836 983,898,751
2024-08-30 10.11 10.26 10.11 10.16 +0.3% 1,294,059 1,318,858,688
2024-08-29 10.31 10.38 10.11 10.13 -1.94% 1,197,676 1,221,351,092
2024-08-28 10.41 10.43 10.28 10.33 -0.96% 942,548 973,872,155
2024-08-27 10.47 10.52 10.37 10.43 -0.57% 723,137 755,583,764
2024-08-26 10.5 10.55 10.42 10.49 +0.19% 740,675 775,921,849
2024-08-23 10.39 10.5 10.32 10.47 +0.87% 1,071,906 1,117,475,768
2024-08-22 10.34 10.45 10.32 10.38 +0.29% 1,109,030 1,153,871,816
2024-08-21 10.3 10.38 10.21 10.35 +0.1% 1,034,888 1,068,207,868
2024-08-20 10.32 10.43 10.28 10.34 +0.49% 1,569,187 1,623,147,686
2024-08-19 10.13 10.3 10.12 10.29 +1.58% 1,482,985 1,520,594,688
2024-08-16 10.08 10.21 10.05 10.13 +1% 1,260,368 1,277,042,001
2024-08-15 9.92 10.06 9.87 10.03 +1.11% 776,247 775,851,461
2024-08-14 9.94 9.98 9.91 9.92 -0.3% 436,380 433,380,447
2024-08-13 10.02 10.03 9.92 9.95 -0.6% 622,077 620,061,492
2024-08-12 10.02 10.05 9.98 10.01 -0.3% 353,013 353,251,351
2024-08-09 9.96 10.1 9.94 10.04 +1.01% 730,274 732,886,456
2024-08-08 9.92 9.98 9.9 9.94 +0.1% 500,411 497,548,149
2024-08-07 9.95 9.98 9.91 9.93 0% 517,608 514,848,813
2024-08-06 10.07 10.12 9.89 9.93 -1.19% 1,265,537 1,261,997,757
2024-08-05 10.11 10.22 10.05 10.05 -0.89% 758,979 768,980,625
2024-08-02 10.22 10.25 10.13 10.14 -1.27% 590,229 601,173,371
2024-08-01 10.25 10.32 10.17 10.27 0% 733,884 752,688,220
2024-07-31 10.08 10.28 10.07 10.27 +1.88% 1,096,906 1,117,768,675
2024-07-30 10.1 10.13 10.03 10.08 -0.3% 613,268 618,056,610
2024-07-29 10.02 10.14 9.97 10.11 +0.8% 781,552 788,019,059
2024-07-26 10.1 10.12 9.97 10.03 -0.59% 929,552 931,879,546
2024-07-25 10.12 10.15 10 10.09 -0.39% 856,404 861,750,366
2024-07-24 10.18 10.24 10.12 10.13 -0.49% 724,518 736,332,832
2024-07-23 10.25 10.33 10.16 10.18 -0.49% 1,020,154 1,046,994,471
2024-07-22 10.36 10.38 10.19 10.23 -1.35% 994,481 1,018,663,806
2024-07-19 10.38 10.42 10.29 10.37 -0.38% 898,723 929,722,662
2024-07-18 10.38 10.43 10.3 10.41 +0.1% 1,087,061 1,127,365,071
2024-07-17 10.3 10.42 10.28 10.4 +0.97% 1,220,168 1,266,412,580
2024-07-16 10.33 10.37 10.24 10.3 -0.29% 943,008 971,564,895
2024-07-15 10.31 10.35 10.26 10.33 +0.19% 869,412 896,975,833
2024-07-12 10.12 10.31 10.12 10.31 +1.78% 1,214,164 1,246,877,666
2024-07-11 10.21 10.23 10.07 10.13 -0.1% 721,392 731,789,332
2024-07-10 10.07 10.2 10.05 10.14 +0.7% 873,865 886,626,727
2024-07-09 9.94 10.1 9.91 10.07 +1.41% 1,032,485 1,034,316,511
2024-07-08 9.94 10.02 9.85 9.93 -0.4% 868,660 864,791,776
2024-07-05 10.26 10.29 9.92 9.97 -2.83% 1,713,354 1,721,256,576
2024-07-04 10.3 10.38 10.25 10.26 -0.48% 735,044 757,464,387
2024-07-03 10.4 10.43 10.29 10.31 -0.87% 713,067 737,326,421
2024-07-02 10.3 10.48 10.28 10.4 +0.48% 1,384,386 1,440,864,391
2024-07-01 10.09 10.35 10.04 10.35 +1.97% 1,343,051 1,372,549,620
2024-06-28 10.1 10.26 10.09 10.15 +0.2% 918,090 933,947,813
2024-06-27 10.06 10.21 10 10.13 +0.5% 928,882 938,954,398
2024-06-26 10.06 10.13 10.02 10.08 0% 628,599 633,763,882
2024-06-25 9.99 10.13 9.98 10.08 +1% 769,993 775,332,072
2024-06-24 9.97 10.07 9.88 9.98 -0.2% 947,082 944,907,466
2024-06-21 10.05 10.09 9.95 10 -0.5% 830,545 831,176,895
2024-06-20 10.16 10.17 10.05 10.05 -0.99% 629,628 635,070,262
2024-06-19 10.1 10.21 10.08 10.15 +0.69% 796,184 807,676,192
2024-06-18 10.11 10.16 10.04 10.08 -0.2% 700,653 707,829,472
2024-06-17 10.13 10.16 10.08 10.1 -0.79% 681,217 688,669,914
2024-06-14 10.15 10.23 9.99 10.18 -5.74% 1,637,990 1,657,433,955
2024-06-13 10.89 10.93 10.8 10.8 -0.74% 1,203,508 1,304,403,407
2024-06-12 10.85 10.91 10.78 10.88 +0.09% 957,426 1,037,927,497
2024-06-11 10.98 11.02 10.79 10.87 -1.09% 1,337,629 1,452,841,957
2024-06-07 10.92 11.01 10.89 10.99 +0.83% 1,170,126 1,281,662,986
2024-06-06 10.9 10.98 10.88 10.9 +0.28% 1,049,332 1,145,989,426
2024-06-05 11.04 11.07 10.87 10.87 -1.36% 1,018,968 1,114,155,999
2024-06-04 10.95 11.05 10.91 11.02 +0.36% 981,005 1,079,356,561
2024-06-03 11.12 11.13 10.91 10.98 -1.17% 1,326,697 1,456,086,024
2024-05-31 11.14 11.19 11.11 11.11 -0.09% 826,707 921,248,146
2024-05-30 11.24 11.34 11.06 11.12 -1.24% 1,325,496 1,481,608,711
2024-05-29 11.38 11.45 11.23 11.26 -1.23% 1,444,811 1,635,445,613
2024-05-28 11.5 11.58 11.36 11.4 -0.96% 1,204,323 1,377,107,204
2024-05-27 11.31 11.53 11.31 11.51 +1.77% 1,454,361 1,663,272,118
2024-05-24 11.37 11.49 11.3 11.31 -0.79% 1,398,276 1,593,330,336
2024-05-23 11.53 11.59 11.37 11.4 -1.38% 1,841,623 2,110,799,282
2024-05-22 11.56 11.74 11.46 11.56 +0.09% 2,115,531 2,458,448,970
2024-05-21 11.32 11.62 11.31 11.55 +1.49% 2,030,049 2,336,192,875
2024-05-20 11.43 11.53 11.31 11.38 -0.35% 2,170,210 2,475,290,152
2024-05-17 11.18 11.42 11.13 11.42 +2.24% 2,841,749 3,200,736,554
2024-05-16 10.85 11.21 10.83 11.17 +3.14% 3,076,292 3,410,151,917
2024-05-15 10.9 10.92 10.81 10.83 -0.73% 868,297 942,907,951
2024-05-14 11 11.06 10.88 10.91 -0.55% 1,075,784 1,176,577,328
2024-05-13 10.9 11.01 10.81 10.97 +0.27% 1,402,499 1,530,058,920
2024-05-10 10.77 10.96 10.76 10.94 +1.67% 1,767,836 1,923,452,177
2024-05-09 10.71 10.82 10.71 10.76 +0.28% 1,069,461 1,150,726,858
2024-05-08 10.84 10.88 10.71 10.73 -1.38% 1,221,791 1,318,612,000
2024-05-07 10.87 10.89 10.76 10.88 -0.09% 1,087,057 1,176,786,413
2024-05-06 10.96 11.11 10.84 10.89 +0.93% 1,784,101 1,953,817,493
2024-04-30 10.8 10.88 10.73 10.79 -0.19% 1,324,557 1,431,407,709
2024-04-29 10.56 10.9 10.52 10.81 +1.98% 2,169,177 2,337,350,884
2024-04-26 10.59 10.67 10.48 10.6 -0.09% 1,607,628 1,698,581,437
2024-04-25 10.5 10.62 10.48 10.61 +0.76% 1,113,812 1,176,304,525
2024-04-24 10.52 10.57 10.46 10.53 -0.09% 941,568 989,093,538
2024-04-23 10.51 10.65 10.46 10.54 +0.38% 1,240,027 1,308,866,093
2024-04-22 10.64 10.81 10.45 10.5 -1.78% 2,009,818 2,125,722,741
2024-04-19 10.71 10.82 10.66 10.69 -1.02% 1,457,675 1,562,376,147
2024-04-18 10.58 11.03 10.56 10.8 +1.69% 3,165,914 3,427,338,982
2024-04-17 10.26 10.63 10.21 10.62 +3.31% 2,232,641 2,337,576,587
2024-04-16 10.28 10.39 10.22 10.28 -0.1% 1,478,036 1,523,138,499
2024-04-15 10.07 10.32 10.06 10.29 +2.29% 1,453,203 1,486,326,196
2024-04-12 10.22 10.27 10.04 10.06 -1.85% 1,305,454 1,322,011,754
2024-04-11 10.24 10.29 10.12 10.25 -0.29% 1,010,213 1,030,820,137
2024-04-10 10.38 10.41 10.27 10.28 -1.15% 1,246,391 1,288,696,196
2024-04-09 10.43 10.47 10.36 10.4 -0.29% 857,157 891,468,991
2024-04-08 10.42 10.49 10.37 10.43 -0.29% 906,361 945,290,441
2024-04-03 10.53 10.55 10.42 10.46 -0.85% 981,846 1,028,648,883
2024-04-02 10.63 10.68 10.53 10.55 -0.85% 1,085,458 1,149,700,800
2024-04-01 10.52 10.65 10.51 10.64 +1.14% 1,191,088 1,261,770,380
2024-03-29 10.45 10.57 10.43 10.52 +0.29% 872,759 917,332,316
2024-03-28 10.51 10.57 10.38 10.49 -0.38% 1,302,189 1,362,980,388
2024-03-27 10.56 10.63 10.51 10.53 -0.66% 1,274,136 1,347,397,150
2024-03-26 10.45 10.66 10.42 10.6 +1.92% 1,740,021 1,835,376,191
2024-03-25 10.35 10.49 10.32 10.4 +0.39% 953,202 993,304,120
2024-03-22 10.45 10.45 10.31 10.36 -1.05% 1,028,142 1,065,535,606
2024-03-21 10.45 10.52 10.42 10.47 +0.19% 864,466 905,422,294
2024-03-20 10.38 10.47 10.37 10.45 +0.48% 872,663 910,278,573
2024-03-19 10.53 10.54 10.39 10.4 -1.33% 1,293,216 1,351,069,630
2024-03-18 10.56 10.61 10.49 10.54 -0.57% 1,671,397 1,761,249,150
2024-03-15 10.55 10.75 10.5 10.6 +3.62% 3,750,208 3,973,799,131
2024-03-14 10.3 10.38 10.2 10.23 -0.97% 1,409,400 1,448,499,698
2024-03-13 10.53 10.55 10.3 10.33 -2.18% 1,768,039 1,834,654,994
2024-03-12 10.48 10.59 10.41 10.56 +0.86% 1,641,262 1,721,999,708
2024-03-11 10.38 10.47 10.34 10.47 +0.87% 1,210,673 1,260,212,020
2024-03-08 10.35 10.44 10.3 10.38 0% 1,113,974 1,154,491,251
2024-03-07 10.33 10.64 10.33 10.38 +0.48% 2,016,166 2,109,589,237
2024-03-06 10.4 10.45 10.33 10.33 -0.96% 1,345,640 1,396,940,060
2024-03-05 10.3 10.47 10.26 10.43 +0.97% 1,817,319 1,889,144,330
2024-03-04 10.45 10.5 10.32 10.33 -1.53% 1,655,930 1,719,562,862
2024-03-01 10.59 10.6 10.43 10.49 -0.94% 1,828,103 1,917,689,307
2024-02-29 10.42 10.59 10.41 10.59 +0.95% 1,845,344 1,936,020,983
2024-02-28 10.51 10.7 10.4 10.49 -0.1% 3,082,693 3,253,340,358
2024-02-27 10.49 10.6 10.46 10.5 -0.28% 1,981,905 2,083,027,074
2024-02-26 10.78 10.88 10.5 10.53 -2.95% 2,862,609 3,048,205,025
2024-02-23 10.88 11.24 10.84 10.85 -0.46% 3,567,480 3,917,316,282
2024-02-22 10.65 10.91 10.62 10.9 +0.93% 4,922,325 5,307,736,374
2024-02-21 9.78 10.8 9.77 10.8 +9.98% 5,055,285 5,295,259,397
2024-02-20 9.79 9.84 9.73 9.82 +0.1% 1,123,564 1,098,987,813
2024-02-19 9.76 9.81 9.65 9.81 +1.45% 1,605,243 1,564,088,445
2024-02-08 9.58 9.67 9.52 9.67 +0.62% 1,656,814 1,593,505,690
2024-02-07 9.62 9.67 9.48 9.61 -0.72% 2,062,015 1,975,435,102
2024-02-06 9.3 9.68 9.29 9.68 +3.2% 1,995,410 1,900,324,218
2024-02-05 9.19 9.43 9.11 9.38 +1.19% 1,803,592 1,674,566,499
2024-02-02 9.42 9.47 9.07 9.27 -1.49% 1,634,214 1,520,605,695
2024-02-01 9.41 9.48 9.34 9.41 -0.53% 1,055,260 993,481,907
2024-01-31 9.46 9.56 9.38 9.46 -0.42% 1,357,217 1,286,857,397
2024-01-30 9.61 9.7 9.49 9.5 -2.06% 1,579,122 1,515,156,604
2024-01-29 9.69 9.88 9.58 9.7 +0.83% 2,376,252 2,312,173,346
2024-01-26 9.47 9.67 9.44 9.62 +1.26% 2,272,287 2,172,799,799
2024-01-25 9.33 9.54 9.27 9.5 +1.82% 2,162,514 2,037,648,413
2024-01-24 9.23 9.34 9.07 9.33 +1.86% 1,759,123 1,620,099,272
2024-01-23 9.05 9.18 8.96 9.16 +0.66% 1,135,545 1,030,898,421
2024-01-22 9.16 9.26 9.04 9.1 -0.76% 1,580,320 1,449,858,242
2024-01-19 9.16 9.2 9.1 9.17 -0.33% 963,981 881,865,024
2024-01-18 9.21 9.24 9 9.2 -0.33% 1,755,132 1,597,853,727
2024-01-17 9.33 9.39 9.23 9.23 -1.18% 1,482,296 1,380,725,065
2024-01-16 9.19 9.35 9.16 9.34 +1.41% 1,438,313 1,334,465,409
2024-01-15 9.16 9.29 9.13 9.21 +0.22% 745,133 685,950,951
2024-01-12 9.13 9.27 9.11 9.19 +0.22% 772,582 711,018,266
2024-01-11 9.08 9.22 9.03 9.17 +0.88% 934,686 853,890,237
2024-01-10 9.16 9.19 9.09 9.09 -0.98% 858,621 783,771,150
2024-01-09 9.16 9.19 9.09 9.18 +0.33% 766,194 700,375,720
2024-01-08 9.23 9.3 9.11 9.15 -1.29% 1,121,156 1,029,006,549
2024-01-05 9.1 9.44 9.07 9.27 +1.76% 1,991,622 1,852,659,692
2024-01-04 9.19 9.19 9.08 9.11 -0.98% 864,194 787,470,082
2024-01-03 9.19 9.22 9.15 9.2 -0.11% 733,610 673,673,614
2024-01-02 9.39 9.42 9.21 9.21 -1.92% 1,158,366 1,075,742,252

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хНЧщТвшВбф╗╜ 600282

近期数据

чЫЫц│░щЫЖхЫв 605138

近三个月

цпХх╛ЧхМ╗шНп 688073

2024年至今

STф╕ЬцЦ╣ 600811

2024年一季度

ц╡╖щ╕ешВбф╗╜ 603269

2022-2023两年

ш╡ЫшЕ╛шВбф╗╜ 603283

近半年

цЩ╢цЦ╣чзСцКА 603005

2023年全年

хНЪхИЫчзСцКА 300548

2024年至今

ф╕нхЫ╜хКихКЫ 600482

近期数据

ф╕дщЭвщТИ 600249

2024年一季度

热门概念板块

半导体

ф╕ЙхоЙхЕЙчФ╡ (600703)

2022-2023两年
AI人工智能
军工

ф╕нчЫ┤шВбф╗╜ (600038)

近期数据
芯片

хглхЕ░х╛о (600460)

近三个月
云计算

чФихПЛч╜Сч╗Ь (600588)

2024年至今
元宇宙
虚拟现实
大数据

STщ╣ПхНЪ (600804)

2023年全年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业